Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.96

(-10.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 6.0 6.0 6.0 6.0 -
17 Oct, 2024 6.0 6.0 6.0 6.0 -
16 Oct, 2024 6.0 6.0 6.0 6.0 -
15 Oct, 2024 6.0 6.0 6.0 6.0 -
14 Oct, 2024 6.0 6.0 6.0 6.0 100.00
11 Oct, 2024 6.0 6.0 6.0 6.0 300.00
10 Oct, 2024 6.0 6.0 6.0 6.0 -
09 Oct, 2024 6.08 6.2 6.0 6.0 2400.00
08 Oct, 2024 6.6 6.6 6.6 6.6 100.00
07 Oct, 2024 6.6 6.6 6.6 6.6 100.00