Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 300.00 |
| 02 Dec, 2024 | 6.06 | 6.06 | 5.97 | 6.0 | 1500.00 |
| 29 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 27 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 26 Nov, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 2800.00 |
| 25 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 19 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT