Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 03 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 Dec, 2024 | 5.75 | 5.75 | 5.46 | 5.7 | 900.00 |
| 26 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 20 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT