Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.64 | 4.75 | 3.71 | 3.98 | 56.14 Thousand |
| 02 Oct, 2024 | 5.01 | 5.04 | 4.58 | 4.61 | 14.7 Thousand |
| 01 Oct, 2024 | 4.65 | 5.32 | 4.62 | 5.05 | 19.33 Thousand |
| 30 Sep, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 115.00 |
| 27 Sep, 2024 | 4.15 | 4.66 | 4.06 | 4.66 | 1968.00 |
| 26 Sep, 2024 | 4.13 | 4.16 | 4.13 | 4.15 | 2546.00 |
| 25 Sep, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 115.00 |
| 24 Sep, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 231.00 |
| 23 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Sep, 2024 | 4.41 | 4.42 | 4.23 | 4.23 | 810.00 |
RILYL
LEON
301198
NEM
AL
BAX