Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.17 | 3.25 | 3.08 | 3.2 | 1.53 Million |
| 07 Nov, 2023 | 3.21 | 3.4 | 3.1 | 3.15 | 2.26 Million |
| 06 Nov, 2023 | 3.36 | 3.64 | 3.25 | 3.29 | 1.59 Million |
| 03 Nov, 2023 | 3.15 | 3.39 | 3.15 | 3.36 | 1.95 Million |
| 01 Nov, 2023 | 3.01 | 3.13 | 3.0 | 3.1 | 746.9 Thousand |
| 31 Oct, 2023 | 3.0 | 3.06 | 2.95 | 3.0 | 559.4 Thousand |
| 30 Oct, 2023 | 3.07 | 3.1 | 2.98 | 3.0 | 817.5 Thousand |
| 27 Oct, 2023 | 3.2 | 3.24 | 3.06 | 3.08 | 472.7 Thousand |
| 26 Oct, 2023 | 3.08 | 3.19 | 3.05 | 3.19 | 575.2 Thousand |
| 25 Oct, 2023 | 3.15 | 3.17 | 3.05 | 3.08 | 436.5 Thousand |
9939
RP
1822
SOH
COBJF
CYH