Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.49 | 3.53 | 3.43 | 3.49 | 556.7 Thousand |
| 22 Nov, 2023 | 3.55 | 3.62 | 3.49 | 3.49 | 1.22 Million |
| 21 Nov, 2023 | 3.66 | 3.67 | 3.49 | 3.54 | 928.9 Thousand |
| 20 Nov, 2023 | 3.6 | 3.72 | 3.57 | 3.66 | 648.1 Thousand |
| 17 Nov, 2023 | 3.58 | 3.63 | 3.55 | 3.62 | 799.7 Thousand |
| 16 Nov, 2023 | 3.42 | 3.58 | 3.41 | 3.58 | 1.02 Million |
| 14 Nov, 2023 | 3.28 | 3.47 | 3.28 | 3.44 | 1.34 Million |
| 13 Nov, 2023 | 3.35 | 3.36 | 3.21 | 3.29 | 655 Thousand |
| 10 Nov, 2023 | 3.17 | 3.34 | 3.16 | 3.33 | 885.9 Thousand |
| 09 Nov, 2023 | 3.19 | 3.2 | 3.13 | 3.2 | 1.46 Million |
9939
RP
1822
SOH
COBJF
CYH