Profarma Distribuidora de Produtos Farmacêuticos S.A. (PFRM3.SA)
BRL 7.45
(0.95%)
BRL 7.45
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.83 | 7.2 | 6.79 | 6.88 | 1.09 Million |
| 02 Apr, 2025 | 7.05 | 7.05 | 6.59 | 6.87 | 473.8 Thousand |
| 01 Apr, 2025 | 7.31 | 7.32 | 6.99 | 6.99 | 541.3 Thousand |
| 31 Mar, 2025 | 7.21 | 7.42 | 7.2 | 7.29 | 151.6 Thousand |
| 28 Mar, 2025 | 7.27 | 7.37 | 7.13 | 7.32 | 228.9 Thousand |
| 27 Mar, 2025 | 7.34 | 7.37 | 7.23 | 7.37 | 125 Thousand |
| 26 Mar, 2025 | 7.18 | 7.33 | 7.14 | 7.27 | 140.3 Thousand |
| 25 Mar, 2025 | 7.28 | 7.38 | 7.08 | 7.18 | 469.7 Thousand |
| 24 Mar, 2025 | 7.2 | 7.43 | 7.2 | 7.21 | 207.8 Thousand |
| 21 Mar, 2025 | 7.56 | 7.56 | 7.14 | 7.3 | 270.9 Thousand |
GUID
8207
002747
AIIXY
1967
600610