Profarma Distribuidora de Produtos Farmacêuticos S.A. (PFRM3.SA)
BRL 7.53
(0.53%)
BRL 7.53
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.86 | 3.98 | 3.78 | 3.98 | 171.6 Thousand |
| 25 Sep, 2023 | 3.87 | 3.88 | 3.74 | 3.88 | 112.9 Thousand |
| 22 Sep, 2023 | 3.92 | 3.93 | 3.81 | 3.86 | 91.5 Thousand |
| 21 Sep, 2023 | 3.91 | 3.96 | 3.86 | 3.91 | 304.9 Thousand |
| 20 Sep, 2023 | 3.95 | 4.02 | 3.9 | 4.0 | 54 Thousand |
| 19 Sep, 2023 | 3.95 | 3.95 | 3.89 | 3.93 | 153.2 Thousand |
| 18 Sep, 2023 | 3.98 | 4.0 | 3.9 | 3.95 | 105.3 Thousand |
| 15 Sep, 2023 | 3.96 | 4.08 | 3.93 | 4.03 | 169.3 Thousand |
| 14 Sep, 2023 | 3.97 | 3.98 | 3.82 | 3.97 | 50.2 Thousand |
GUID
8207
002747
AIIXY
1967
600610