Profarma Distribuidora de Produtos Farmacêuticos S.A. (PFRM3.SA)
BRL 7.2
(2.86%)
BRL 7.2
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.0 | 7.15 | 6.97 | 7.03 | 244.6 Thousand |
| 11 Apr, 2025 | 6.91 | 7.0 | 6.72 | 7.0 | 338.1 Thousand |
| 10 Apr, 2025 | 6.82 | 6.91 | 6.74 | 6.91 | 270.3 Thousand |
| 09 Apr, 2025 | 6.51 | 6.87 | 6.48 | 6.87 | 509.8 Thousand |
| 08 Apr, 2025 | 6.42 | 6.75 | 6.4 | 6.55 | 408.1 Thousand |
| 07 Apr, 2025 | 6.7 | 6.7 | 6.33 | 6.37 | 434.2 Thousand |
| 04 Apr, 2025 | 6.8 | 6.86 | 6.52 | 6.74 | 322.2 Thousand |
| 03 Apr, 2025 | 6.83 | 7.2 | 6.79 | 6.88 | 1.09 Million |
| 02 Apr, 2025 | 7.05 | 7.05 | 6.59 | 6.87 | 473.8 Thousand |
| 01 Apr, 2025 | 7.31 | 7.32 | 6.99 | 6.99 | 541.3 Thousand |
GUID
8207
002747
AIIXY
1967
600610