Profarma Distribuidora de Produtos Farmacêuticos S.A. (PFRM3.SA)
BRL 7.71
(2.39%)
BRL 7.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.55 | 7.74 | 7.43 | 7.71 | 136.5 Thousand |
| 23 Apr, 2025 | 7.58 | 7.68 | 7.56 | 7.66 | 68.9 Thousand |
| 22 Apr, 2025 | 7.45 | 7.59 | 7.4 | 7.49 | 78.5 Thousand |
| 17 Apr, 2025 | 7.45 | 7.53 | 7.29 | 7.5 | 396.3 Thousand |
| 16 Apr, 2025 | 7.29 | 7.43 | 7.24 | 7.38 | 514.4 Thousand |
| 15 Apr, 2025 | 7.2 | 7.3 | 7.05 | 7.29 | 298.1 Thousand |
| 14 Apr, 2025 | 7.0 | 7.2 | 6.97 | 7.2 | 340 Thousand |
| 11 Apr, 2025 | 6.91 | 7.0 | 6.72 | 7.0 | 338.3 Thousand |
| 10 Apr, 2025 | 6.82 | 6.91 | 6.74 | 6.91 | 270.3 Thousand |
| 09 Apr, 2025 | 6.51 | 6.87 | 6.48 | 6.87 | 509.8 Thousand |
GUID
8207
002747
AIIXY
1967
600610