Petróleo Brasileiro S.A. - Petrobras (PETR4.SA)
BRL 30.81
(2.73%)
BRL 30.81
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.7 | 30.13 | 29.57 | 29.82 | 45.99 Million |
| 07 May, 2025 | 29.42 | 29.42 | 29.03 | 29.41 | 36.09 Million |
| 06 May, 2025 | 29.24 | 29.51 | 29.09 | 29.28 | 54.32 Million |
| 05 May, 2025 | 29.68 | 29.73 | 28.8 | 28.8 | 60.77 Million |
| 02 May, 2025 | 30.2 | 30.81 | 29.97 | 30.81 | 33.14 Million |
| 30 Apr, 2025 | 30.41 | 30.58 | 29.96 | 29.99 | 52.79 Million |
| 29 Apr, 2025 | 30.3 | 30.81 | 30.15 | 30.56 | 33.04 Million |
| 28 Apr, 2025 | 30.56 | 30.78 | 30.25 | 30.4 | 27.36 Million |
| 25 Apr, 2025 | 30.34 | 30.73 | 30.2 | 30.52 | 35.58 Million |
| 24 Apr, 2025 | 30.81 | 30.84 | 30.06 | 30.43 | 61.58 Million |
MALRF
ARIHANTCAP
OPUS
INDU-C
2535
4979