Petróleo Brasileiro S.A. - Petrobras (PETR4.SA)
BRL 30.81
(2.73%)
BRL 30.81
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29.5 | 29.64 | 29.21 | 29.36 | 23.77 Million |
| 04 Jun, 2025 | 30.24 | 30.45 | 29.27 | 29.35 | 41.95 Million |
| 03 Jun, 2025 | 29.88 | 30.3 | 29.39 | 30.18 | 59.82 Million |
| 02 Jun, 2025 | 30.72 | 30.73 | 30.11 | 30.18 | 36.15 Million |
| 30 May, 2025 | 30.25 | 30.36 | 30.0 | 30.0 | 46.47 Million |
| 29 May, 2025 | 30.57 | 30.59 | 30.15 | 30.33 | 21.39 Million |
| 28 May, 2025 | 30.75 | 30.8 | 30.52 | 30.52 | 31.42 Million |
| 27 May, 2025 | 30.61 | 30.75 | 30.45 | 30.62 | 35.38 Million |
| 26 May, 2025 | 30.55 | 30.62 | 30.24 | 30.39 | 21.91 Million |
| 23 May, 2025 | 30.19 | 30.49 | 29.98 | 30.49 | 26.5 Million |
MALRF
ARIHANTCAP
OPUS
INDU-C
2535
4979