Petróleo Brasileiro S.A. - Petrobras (PETR4.SA)

BRL 37.31

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.88 37.04 36.32 36.38 23.31 Million
02 Jan, 2025 36.42 37.09 36.19 36.77 30.04 Million
30 Dec, 2024 35.78 36.37 35.77 36.19 22.35 Million
27 Dec, 2024 36.0 36.0 35.61 35.66 24.16 Million
26 Dec, 2024 35.63 36.0 35.6 35.77 22.92 Million
23 Dec, 2024 35.68 35.73 35.41 35.54 45.4 Million
20 Dec, 2024 35.83 36.02 35.4 35.53 61.34 Million
19 Dec, 2024 36.32 36.58 35.66 35.83 44.87 Million
18 Dec, 2024 36.91 37.03 35.98 35.98 60.25 Million
17 Dec, 2024 36.59 37.12 36.48 36.93 41.08 Million