Petróleo Brasileiro S.A. - Petrobras (PETR4.SA)
BRL 30.81
(2.73%)
BRL 30.81
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 34.58 | 34.62 | 34.01 | 34.62 | 35.88 Million |
| 07 Mar, 2025 | 34.29 | 34.94 | 34.23 | 34.63 | 28.75 Million |
| 06 Mar, 2025 | 34.82 | 35.12 | 34.04 | 34.26 | 48.9 Million |
| 05 Mar, 2025 | 35.02 | 35.11 | 34.56 | 34.62 | 49.72 Million |
| 28 Feb, 2025 | 36.5 | 36.56 | 35.82 | 35.93 | 56.81 Million |
| 27 Feb, 2025 | 36.36 | 36.74 | 35.48 | 36.62 | 132.82 Million |
| 26 Feb, 2025 | 38.26 | 38.26 | 37.76 | 37.96 | 28.08 Million |
| 25 Feb, 2025 | 38.12 | 38.44 | 37.84 | 37.96 | 32.73 Million |
| 24 Feb, 2025 | 38.5 | 38.51 | 37.81 | 38.12 | 28.5 Million |
| 21 Feb, 2025 | 38.53 | 38.53 | 38.18 | 38.39 | 30.78 Million |
MALRF
ARIHANTCAP
OPUS
INDU-C
2535
4979