BRL 32.69
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 32.05 | 34.23 | 31.81 | 33.83 | 31.07 Million |
08 Apr, 2025 | 34.37 | 34.73 | 32.46 | 32.8 | 19.01 Million |
07 Apr, 2025 | 35.38 | 35.73 | 33.78 | 33.89 | 29.88 Million |
04 Apr, 2025 | 36.19 | 36.38 | 34.73 | 35.88 | 24.09 Million |
03 Apr, 2025 | 37.73 | 37.96 | 37.02 | 37.45 | 12.36 Million |
02 Apr, 2025 | 38.88 | 39.09 | 38.44 | 38.82 | 5.65 Million |
01 Apr, 2025 | 38.87 | 40.13 | 38.8 | 39.02 | 7.68 Million |
31 Mar, 2025 | 38.81 | 39.4 | 38.74 | 38.82 | 11.9 Million |
28 Mar, 2025 | 39.36 | 39.72 | 38.75 | 39.06 | 6.33 Million |
27 Mar, 2025 | 39.35 | 39.69 | 38.96 | 39.45 | 11.4 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX