BRL 32.69
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 31.59 | 31.71 | 30.89 | 30.9 | 17.39 Million |
02 May, 2025 | 31.37 | 32.07 | 31.04 | 31.8 | 22.75 Million |
30 Apr, 2025 | 31.5 | 31.66 | 30.99 | 31.17 | 13.57 Million |
29 Apr, 2025 | 31.56 | 31.97 | 31.29 | 31.66 | 10.89 Million |
28 Apr, 2025 | 31.81 | 32.08 | 31.52 | 31.57 | 9.36 Million |
25 Apr, 2025 | 31.61 | 31.95 | 31.32 | 31.78 | 10.52 Million |
24 Apr, 2025 | 32.05 | 32.09 | 31.08 | 31.62 | 12.75 Million |
23 Apr, 2025 | 32.54 | 32.65 | 31.61 | 31.86 | 16.23 Million |
22 Apr, 2025 | 32.09 | 32.4 | 31.56 | 32.09 | 9.99 Million |
17 Apr, 2025 | 31.79 | 32.56 | 31.59 | 32.26 | 14.83 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX