Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)

BRL 32.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 31.92 32.4 31.67 32.13 12.1 Million
07 May, 2025 31.55 31.75 31.23 31.59 9.86 Million
06 May, 2025 31.37 31.75 31.28 31.39 10.01 Million
05 May, 2025 31.59 31.71 30.89 30.9 17.39 Million
02 May, 2025 31.37 32.07 31.04 31.8 22.75 Million
30 Apr, 2025 31.5 31.66 30.99 31.17 13.57 Million
29 Apr, 2025 31.56 31.97 31.29 31.66 10.89 Million
28 Apr, 2025 31.81 32.08 31.52 31.57 9.36 Million
25 Apr, 2025 31.61 31.95 31.32 31.78 10.52 Million
24 Apr, 2025 32.05 32.09 31.08 31.62 12.75 Million