BRL 32.69
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 33.26 | 33.56 | 32.83 | 33.22 | 10.13 Million |
15 May, 2025 | 32.92 | 33.36 | 32.83 | 33.26 | 6.56 Million |
14 May, 2025 | 33.07 | 33.31 | 32.71 | 33.15 | 7.96 Million |
13 May, 2025 | 33.34 | 33.64 | 32.79 | 33.36 | 13.57 Million |
12 May, 2025 | 33.07 | 33.61 | 33.05 | 33.17 | 9.05 Million |
09 May, 2025 | 32.57 | 32.57 | 31.93 | 32.29 | 5.71 Million |
08 May, 2025 | 31.92 | 32.4 | 31.67 | 32.13 | 12.1 Million |
07 May, 2025 | 31.55 | 31.75 | 31.23 | 31.59 | 9.86 Million |
06 May, 2025 | 31.37 | 31.75 | 31.28 | 31.39 | 10.01 Million |
05 May, 2025 | 31.59 | 31.71 | 30.89 | 30.9 | 17.39 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX