BRL 32.69
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 33.07 | 33.61 | 33.05 | 33.17 | 9.05 Million |
09 May, 2025 | 32.57 | 32.57 | 31.93 | 32.29 | 5.71 Million |
08 May, 2025 | 31.92 | 32.4 | 31.67 | 32.13 | 12.1 Million |
07 May, 2025 | 31.55 | 31.75 | 31.23 | 31.59 | 9.86 Million |
06 May, 2025 | 31.37 | 31.75 | 31.28 | 31.39 | 10.01 Million |
05 May, 2025 | 31.59 | 31.71 | 30.89 | 30.9 | 17.39 Million |
02 May, 2025 | 31.37 | 32.07 | 31.04 | 31.8 | 22.75 Million |
30 Apr, 2025 | 31.5 | 31.66 | 30.99 | 31.17 | 13.57 Million |
29 Apr, 2025 | 31.56 | 31.97 | 31.29 | 31.66 | 10.89 Million |
28 Apr, 2025 | 31.81 | 32.08 | 31.52 | 31.57 | 9.36 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX