Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)
BRL 32.69
(2.0%)
BRL 32.69
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 34.89 | 35.54 | 34.7 | 35.16 | 7.14 Million |
| 12 Mar, 2025 | 34.88 | 35.22 | 34.65 | 34.91 | 7.74 Million |
| 11 Mar, 2025 | 35.72 | 35.78 | 34.53 | 34.79 | 7.88 Million |
| 10 Mar, 2025 | 35.54 | 35.61 | 34.89 | 35.52 | 9.26 Million |
| 07 Mar, 2025 | 35.16 | 35.85 | 35.11 | 35.59 | 10 Million |
| 06 Mar, 2025 | 35.66 | 35.98 | 34.99 | 35.16 | 9.28 Million |
| 05 Mar, 2025 | 36.34 | 36.34 | 35.36 | 35.43 | 11.9 Million |
| 28 Feb, 2025 | 39.1 | 39.59 | 38.58 | 39.05 | 20.95 Million |
| 27 Feb, 2025 | 39.8 | 40.08 | 37.72 | 39.24 | 48.08 Million |
| 26 Feb, 2025 | 41.99 | 41.99 | 41.36 | 41.55 | 6.48 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX