Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)
BRL 32.69
(2.0%)
BRL 32.69
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 36.34 | 36.34 | 35.36 | 35.43 | 11.9 Million |
| 28 Feb, 2025 | 39.1 | 39.59 | 38.58 | 39.05 | 20.95 Million |
| 27 Feb, 2025 | 39.8 | 40.08 | 37.72 | 39.24 | 48.08 Million |
| 26 Feb, 2025 | 41.99 | 41.99 | 41.36 | 41.55 | 6.48 Million |
| 25 Feb, 2025 | 42.09 | 42.28 | 41.45 | 41.62 | 11.07 Million |
| 24 Feb, 2025 | 42.26 | 42.33 | 41.73 | 41.98 | 6.69 Million |
| 21 Feb, 2025 | 42.66 | 42.66 | 42.12 | 42.26 | 7.48 Million |
| 20 Feb, 2025 | 42.25 | 42.56 | 42.1 | 42.5 | 9.13 Million |
| 19 Feb, 2025 | 41.71 | 42.56 | 41.54 | 42.25 | 10.74 Million |
| 18 Feb, 2025 | 41.26 | 42.19 | 41.2 | 42.08 | 15.84 Million |
058850
LQZ
DUCON
NXTMH
RWCRF
PCX