Panatlântica S.A. (PATI4.SA)

BRL 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 32.0 32.0 32.0 32.0 -
03 Oct, 2023 32.0 32.0 32.0 32.0 -
02 Oct, 2023 32.0 32.0 32.0 32.0 -
29 Sep, 2023 32.0 32.0 32.0 32.0 -
28 Sep, 2023 32.0 32.0 32.0 32.0 -
27 Sep, 2023 32.0 32.0 32.0 32.0 -
26 Sep, 2023 32.0 32.0 32.0 32.0 -
25 Sep, 2023 26.62 26.62 26.62 26.62 240.00
22 Sep, 2023 29.1 29.11 29.1 29.11 240.00
21 Sep, 2023 34.99 34.99 34.99 34.99 -