Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 21 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 20 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 19 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 18 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 300.00 |
| 15 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 14 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 13 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR