Panatlântica S.A. (PATI4.SA)

BRL 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.0 33.0 33.0 33.0 -
18 Oct, 2023 33.0 33.0 33.0 33.0 -
17 Oct, 2023 33.0 33.0 33.0 33.0 -
16 Oct, 2023 33.0 33.0 33.0 33.0 -
13 Oct, 2023 33.0 33.0 33.0 33.0 -
11 Oct, 2023 33.0 33.0 33.0 33.0 -
10 Oct, 2023 27.45 27.45 27.45 27.45 120.00
09 Oct, 2023 32.0 32.0 32.0 32.0 -
06 Oct, 2023 32.0 32.0 32.0 32.0 -
05 Oct, 2023 32.0 32.0 32.0 32.0 -