Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 40.2 40.6 39.71 39.99 299.4 Thousand
05 Jun, 2024 41.3 41.3 40.25 40.38 276.9 Thousand
04 Jun, 2024 41.38 41.38 40.56 41.22 237 Thousand
03 Jun, 2024 40.74 41.8 39.88 41.35 477.3 Thousand
31 May, 2024 40.96 41.14 40.29 40.69 269.8 Thousand
29 May, 2024 41.06 41.56 40.34 40.93 214.1 Thousand
28 May, 2024 41.3 42.39 40.73 41.2 420.8 Thousand
27 May, 2024 40.41 40.58 39.56 40.25 195.3 Thousand
24 May, 2024 40.65 41.03 40.14 40.4 272 Thousand
23 May, 2024 41.15 41.47 40.26 40.76 388.3 Thousand