Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)

BRL 6.18

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.94 10.11 9.9 10.02 3.67 Million
23 Feb, 2024 10.25 10.25 9.9 9.92 1.87 Million
22 Feb, 2024 9.91 10.27 9.86 10.17 1.89 Million
21 Feb, 2024 10.13 10.16 9.82 9.86 2.91 Million
20 Feb, 2024 10.0 10.25 9.92 10.12 4.73 Million
19 Feb, 2024 10.15 10.26 10.01 10.1 1.53 Million
16 Feb, 2024 10.89 10.9 10.17 10.17 5.94 Million
15 Feb, 2024 10.84 11.09 10.79 10.88 6 Million
14 Feb, 2024 10.9 11.05 10.76 10.83 1.18 Million
09 Feb, 2024 10.86 10.99 10.81 10.99 3.74 Million