Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)

BRL 6.18

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.75 9.97 9.6 9.9 921.8 Thousand
22 Mar, 2024 9.91 10.02 9.74 9.74 1.5 Million
21 Mar, 2024 10.2 10.2 9.98 10.02 455.9 Thousand
20 Mar, 2024 10.06 10.2 10.0 10.2 995.7 Thousand
19 Mar, 2024 10.01 10.1 9.86 10.03 672.1 Thousand
18 Mar, 2024 9.97 10.08 9.97 9.97 760.1 Thousand
15 Mar, 2024 10.04 10.13 9.95 10.0 1.02 Million
14 Mar, 2024 10.05 10.23 9.99 10.1 2.37 Million
13 Mar, 2024 10.28 10.37 9.92 10.0 4.01 Million
12 Mar, 2024 10.2 10.38 10.15 10.28 2.2 Million