Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)

BRL 6.18

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.27 10.37 10.13 10.14 896.7 Thousand
08 Mar, 2024 10.23 10.52 10.23 10.34 1.08 Million
07 Mar, 2024 10.33 10.54 10.27 10.36 1.48 Million
06 Mar, 2024 10.0 10.5 9.83 10.36 2.47 Million
05 Mar, 2024 9.8 10.15 9.8 10.0 5.97 Million
04 Mar, 2024 10.07 10.25 9.78 9.78 3.2 Million
01 Mar, 2024 10.3 10.48 9.91 10.15 5.12 Million
29 Feb, 2024 10.0 10.34 9.81 10.3 5.13 Million
28 Feb, 2024 10.35 10.38 10.01 10.01 2.29 Million
27 Feb, 2024 10.06 10.39 10.06 10.39 3.39 Million