Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(-2.48%)
BRL 5.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.0 | 6.05 | 5.55 | 5.57 | 12.25 Million |
| 13 May, 2024 | 6.98 | 7.15 | 6.75 | 6.8 | 3.73 Million |
| 10 May, 2024 | 6.05 | 6.98 | 6.04 | 6.98 | 6.11 Million |
| 09 May, 2024 | 6.09 | 6.45 | 5.38 | 6.05 | 17.75 Million |
| 08 May, 2024 | 7.25 | 7.25 | 6.05 | 6.28 | 15.31 Million |
| 07 May, 2024 | 7.34 | 7.57 | 7.31 | 7.47 | 3.08 Million |
| 06 May, 2024 | 7.38 | 7.46 | 7.19 | 7.32 | 2.5 Million |
| 03 May, 2024 | 7.24 | 7.48 | 7.24 | 7.27 | 1.34 Million |
| 02 May, 2024 | 7.4 | 7.51 | 7.12 | 7.15 | 2.17 Million |
| 30 Apr, 2024 | 7.3 | 7.43 | 6.99 | 7.36 | 6.73 Million |
SXL
016740
SFL
7839
7609
COIN