Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 6.18
(4.75%)
BRL 6.18
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.89 | 7.22 | 6.74 | 7.07 | 3.67 Million |
| 03 Jul, 2024 | 6.44 | 6.81 | 6.4 | 6.81 | 2.57 Million |
| 02 Jul, 2024 | 5.93 | 6.41 | 5.91 | 6.38 | 3.19 Million |
| 01 Jul, 2024 | 6.14 | 6.21 | 5.93 | 5.93 | 1.67 Million |
| 28 Jun, 2024 | 6.25 | 6.68 | 6.06 | 6.18 | 5.66 Million |
| 27 Jun, 2024 | 5.75 | 6.32 | 5.75 | 6.25 | 3.01 Million |
| 26 Jun, 2024 | 5.72 | 5.9 | 5.36 | 5.73 | 5.57 Million |
| 25 Jun, 2024 | 5.88 | 5.99 | 5.71 | 5.75 | 2.42 Million |
| 24 Jun, 2024 | 5.87 | 6.09 | 5.77 | 5.89 | 4.68 Million |
| 21 Jun, 2024 | 5.68 | 5.87 | 5.54 | 5.8 | 4.2 Million |
SXL
016740
SFL
7839
7609
COIN