Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.6 | 7.68 | 7.3 | 7.35 | 3.06 Million |
| 15 Apr, 2024 | 7.88 | 7.93 | 7.67 | 7.67 | 3.93 Million |
| 12 Apr, 2024 | 8.04 | 8.11 | 7.85 | 7.88 | 2.97 Million |
| 11 Apr, 2024 | 8.3 | 8.31 | 7.99 | 8.03 | 2.87 Million |
| 10 Apr, 2024 | 8.42 | 8.5 | 8.22 | 8.31 | 3.84 Million |
| 09 Apr, 2024 | 8.56 | 8.6 | 8.41 | 8.44 | 1.65 Million |
| 08 Apr, 2024 | 8.08 | 8.6 | 7.95 | 8.58 | 5.44 Million |
| 05 Apr, 2024 | 8.29 | 8.3 | 7.94 | 8.1 | 5.72 Million |
| 04 Apr, 2024 | 7.65 | 8.38 | 7.65 | 8.3 | 9.88 Million |
| 03 Apr, 2024 | 7.82 | 8.03 | 7.5 | 7.6 | 8.32 Million |
SXL
016740
SFL
7839
7609
COIN