Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.3 | 7.43 | 6.99 | 7.36 | 6.73 Million |
| 29 Apr, 2024 | 7.3 | 7.36 | 6.89 | 7.36 | 6.17 Million |
| 26 Apr, 2024 | 7.2 | 7.45 | 7.2 | 7.34 | 1.51 Million |
| 25 Apr, 2024 | 7.18 | 7.29 | 7.07 | 7.16 | 2.48 Million |
| 24 Apr, 2024 | 7.3 | 7.46 | 7.16 | 7.17 | 3.61 Million |
| 23 Apr, 2024 | 7.2 | 7.47 | 7.11 | 7.26 | 2.67 Million |
| 22 Apr, 2024 | 7.0 | 7.27 | 6.93 | 7.25 | 1.89 Million |
| 19 Apr, 2024 | 6.74 | 7.08 | 6.74 | 6.95 | 2.45 Million |
| 18 Apr, 2024 | 7.2 | 7.27 | 6.7 | 6.77 | 2.93 Million |
| 17 Apr, 2024 | 7.37 | 7.48 | 7.13 | 7.19 | 1.97 Million |
SXL
016740
SFL
7839
7609
COIN