Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 07 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 04 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 200.00 |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 30 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 200.00 |
| 29 Nov, 2023 | 4.2 | 4.2 | 3.8 | 3.9 | 1000.00 |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL