Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 10 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 09 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 08 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 07 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 06 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 03 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 01 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 31 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 30 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL