Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
| 05 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 28 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 27 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 22 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 21 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL