Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 18.11 | 18.11 | 15.4 | 15.98 | 6400.00 |
| 19 Jan, 2024 | 17.3 | 19.5 | 16.52 | 17.25 | 13.3 Thousand |
| 18 Jan, 2024 | 19.64 | 19.7 | 15.09 | 16.65 | 19.4 Thousand |
| 17 Jan, 2024 | 14.3 | 20.5 | 14.3 | 20.15 | 40.4 Thousand |
| 16 Jan, 2024 | 11.52 | 14.0 | 11.52 | 14.0 | 19.4 Thousand |
| 15 Jan, 2024 | 9.95 | 12.6 | 9.33 | 10.82 | 19.7 Thousand |
| 12 Jan, 2024 | 14.87 | 15.09 | 9.49 | 9.49 | 23.6 Thousand |
| 11 Jan, 2024 | 15.0 | 18.8 | 14.16 | 14.99 | 47.2 Thousand |
| 10 Jan, 2024 | 9.0 | 14.16 | 9.0 | 14.16 | 61.1 Thousand |
| 09 Jan, 2024 | 4.24 | 7.08 | 4.24 | 7.08 | 18.7 Thousand |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL