Neoenergia S.A. (NEOE3.SA)

BRL 22.96

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.82 18.82 18.2 18.23 1 Million
11 Jun, 2024 18.55 18.69 18.38 18.47 993.8 Thousand
10 Jun, 2024 18.7 18.75 18.15 18.5 1.64 Million
07 Jun, 2024 19.22 19.22 18.66 18.66 1.11 Million
06 Jun, 2024 19.16 19.27 18.91 19.22 441.7 Thousand
05 Jun, 2024 19.23 19.28 18.91 19.02 544.2 Thousand
04 Jun, 2024 19.28 19.32 19.13 19.19 521.6 Thousand
03 Jun, 2024 18.88 19.32 18.72 19.29 812.7 Thousand
31 May, 2024 19.16 19.23 18.9 18.9 496 Thousand
29 May, 2024 19.29 19.62 19.12 19.12 536.5 Thousand