Neoenergia S.A. (NEOE3.SA)

BRL 22.96

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 19.3 19.48 19.13 19.13 1.71 Million
09 Jul, 2024 18.89 19.27 18.77 19.15 1.11 Million
08 Jul, 2024 18.59 19.01 18.42 18.82 899 Thousand
05 Jul, 2024 18.79 18.79 18.38 18.45 1.3 Million
04 Jul, 2024 18.5 18.7 18.41 18.67 468.9 Thousand
03 Jul, 2024 18.25 18.59 18.25 18.37 676 Thousand
02 Jul, 2024 18.51 18.55 18.23 18.29 892.3 Thousand
01 Jul, 2024 18.6 18.81 18.48 18.65 811 Thousand
28 Jun, 2024 18.66 18.66 18.41 18.57 541.9 Thousand
27 Jun, 2024 18.52 18.77 18.43 18.61 1.32 Million