Neoenergia S.A. (NEOE3.SA)

BRL 22.96

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.31 19.68 19.31 19.66 2.21 Million
13 May, 2024 19.2 19.4 19.19 19.3 1.15 Million
10 May, 2024 19.37 19.4 19.11 19.2 460.2 Thousand
09 May, 2024 19.39 19.41 19.14 19.3 603.2 Thousand
08 May, 2024 19.4 19.53 19.23 19.4 637 Thousand
07 May, 2024 19.65 19.77 19.35 19.35 1.2 Million
06 May, 2024 19.76 19.87 19.64 19.71 1.62 Million
03 May, 2024 19.55 19.99 19.53 19.76 3.96 Million
02 May, 2024 19.3 19.54 19.25 19.3 1.15 Million
30 Apr, 2024 19.31 19.31 18.97 19.18 1.19 Million