Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.28 10.41 10.16 10.33 724.5 Thousand
23 Oct, 2024 10.22 10.29 10.12 10.25 408.3 Thousand
22 Oct, 2024 10.18 10.29 10.12 10.22 611.1 Thousand
21 Oct, 2024 10.29 10.47 10.12 10.19 1.06 Million
18 Oct, 2024 10.73 10.78 10.27 10.27 1.08 Million
17 Oct, 2024 10.71 10.72 10.48 10.65 726.9 Thousand
16 Oct, 2024 10.46 10.84 10.46 10.73 1.11 Million
15 Oct, 2024 10.55 10.75 10.45 10.52 1.01 Million
14 Oct, 2024 10.28 10.65 10.28 10.65 1.61 Million
11 Oct, 2024 10.08 10.47 10.07 10.29 1.13 Million