Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.86 11.56 10.86 11.14 6.79 Million
25 Sep, 2024 10.97 11.06 10.64 10.64 1.63 Million
24 Sep, 2024 11.07 11.24 10.94 10.97 1.01 Million
23 Sep, 2024 11.35 11.35 11.01 11.01 859.3 Thousand
20 Sep, 2024 11.65 11.65 11.25 11.25 1.2 Million
19 Sep, 2024 11.98 11.98 11.57 11.63 602 Thousand
18 Sep, 2024 11.95 12.17 11.77 11.77 811 Thousand
17 Sep, 2024 11.69 12.11 11.52 12.11 1.14 Million
16 Sep, 2024 11.6 11.79 11.43 11.5 1.01 Million
13 Sep, 2024 11.24 11.51 11.24 11.47 683.6 Thousand