Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.62 11.77 11.46 11.77 597.2 Thousand
22 Nov, 2024 11.53 11.62 11.3 11.52 1.03 Million
21 Nov, 2024 11.55 11.62 11.38 11.5 1.04 Million
19 Nov, 2024 11.57 11.78 11.47 11.56 912.6 Thousand
18 Nov, 2024 11.63 11.74 11.46 11.57 1.14 Million
14 Nov, 2024 11.28 11.75 11.28 11.63 948.2 Thousand
13 Nov, 2024 11.79 11.85 11.4 11.44 1.64 Million
12 Nov, 2024 11.9 11.9 11.63 11.8 1.64 Million
11 Nov, 2024 11.55 11.99 11.47 11.9 2.91 Million
08 Nov, 2024 11.34 11.62 11.17 11.55 2.47 Million