METISA Metalúrgica Timboense S.A. (MTSA4.SA)

BRL 42.71

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 46.99 47.31 46.37 46.37 5341.00
03 Oct, 2023 47.37 48.07 46.78 46.78 2157.00
02 Oct, 2023 48.33 48.33 47.37 48.08 3389.00
29 Sep, 2023 47.76 48.25 47.7 48.09 6266.00
28 Sep, 2023 47.26 48.19 47.23 47.69 2876.00
27 Sep, 2023 47.14 47.46 47.03 47.03 4519.00
26 Sep, 2023 48.47 48.47 47.26 47.59 2259.00
25 Sep, 2023 49.46 49.46 46.73 47.7 26.19 Thousand
22 Sep, 2023 48.41 50.31 48.41 50.31 4622.00
21 Sep, 2023 50.81 50.81 48.89 48.89 11.68 Thousand