METISA Metalúrgica Timboense S.A. (MTSA4.SA)

BRL 42.71

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 48.41 50.31 48.41 50.31 4622.00
21 Sep, 2023 50.81 50.81 48.89 48.89 11.68 Thousand
20 Sep, 2023 50.32 50.96 50.31 50.81 2920.00
19 Sep, 2023 50.24 50.82 50.24 50.32 2816.00
18 Sep, 2023 50.33 50.34 49.79 50.24 6257.00
15 Sep, 2023 50.33 50.33 48.91 50.32 2816.00
14 Sep, 2023 49.97 50.34 49.38 49.85 2398.00