BRL 42.71
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 42.99 | 43.88 | 42.21 | 43.63 | 15.8 Thousand |
18 Jun, 2025 | 42.28 | 42.56 | 42.01 | 42.56 | 4000.00 |
17 Jun, 2025 | 41.34 | 42.28 | 41.34 | 42.28 | 300.00 |
16 Jun, 2025 | 42.3 | 42.44 | 42.3 | 42.44 | 200.00 |
13 Jun, 2025 | 41.5 | 42.15 | 41.5 | 42.15 | 1100.00 |
12 Jun, 2025 | 41.31 | 41.96 | 41.3 | 41.4 | 1700.00 |
11 Jun, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 100.00 |
10 Jun, 2025 | 41.82 | 41.82 | 41.2 | 41.79 | 600.00 |
09 Jun, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 200.00 |
06 Jun, 2025 | 40.88 | 40.9 | 40.87 | 40.89 | 800.00 |
NOXL
TRAIN-B
WNDW
ALFVY
PAYC
GLS