BRL 42.71
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 100.00 |
10 Jun, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 100.00 |
09 Jun, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 200.00 |
06 Jun, 2025 | 40.88 | 40.9 | 40.87 | 40.89 | 800.00 |
05 Jun, 2025 | 41.19 | 41.19 | 40.12 | 40.2 | 3900.00 |
04 Jun, 2025 | 41.27 | 41.62 | 40.3 | 40.67 | 10.4 Thousand |
03 Jun, 2025 | 41.32 | 41.89 | 41.0 | 41.24 | 3400.00 |
02 Jun, 2025 | 42.13 | 43.89 | 41.75 | 41.75 | 7800.00 |
30 May, 2025 | 43.13 | 43.98 | 43.13 | 43.96 | 2700.00 |
29 May, 2025 | 43.15 | 43.99 | 42.7 | 43.99 | 5100.00 |
NOXL
TRAIN-B
WNDW
ALFVY
PAYC
GLS