METISA Metalúrgica Timboense S.A. (MTSA4.SA)
BRL 42.71
(-2.49%)
BRL 42.71
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 43.54 | 43.79 | 42.61 | 42.71 | 600.00 |
| 30 Apr, 2025 | 42.34 | 43.8 | 42.0 | 43.8 | 8700.00 |
| 29 Apr, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 5100.00 |
| 28 Apr, 2025 | 41.0 | 41.45 | 40.6 | 41.45 | 4400.00 |
| 25 Apr, 2025 | 40.75 | 41.6 | 40.75 | 40.97 | 800.00 |
| 24 Apr, 2025 | 39.61 | 40.28 | 39.45 | 40.28 | 2100.00 |
| 23 Apr, 2025 | 39.99 | 39.99 | 39.56 | 39.56 | 700.00 |
| 22 Apr, 2025 | 39.12 | 40.0 | 38.88 | 39.98 | 3800.00 |
| 17 Apr, 2025 | 39.68 | 39.86 | 39.22 | 39.22 | 1000.00 |
| 16 Apr, 2025 | 39.89 | 41.0 | 39.75 | 39.75 | 1800.00 |
NOXL
TRAIN-B
WNDW
ALFVY
PAYC
GLS