BRL 42.71
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 42.24 | 43.54 | 42.22 | 43.52 | 5000.00 |
27 May, 2025 | 42.2 | 43.8 | 42.2 | 43.57 | 1900.00 |
26 May, 2025 | 41.5 | 42.48 | 41.5 | 42.48 | 200.00 |
23 May, 2025 | 42.03 | 42.37 | 41.6 | 41.6 | 4900.00 |
22 May, 2025 | 41.73 | 42.98 | 41.73 | 42.75 | 4000.00 |
21 May, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 100.00 |
20 May, 2025 | 42.29 | 43.47 | 42.29 | 42.75 | 2600.00 |
19 May, 2025 | 41.52 | 42.47 | 41.52 | 42.29 | 900.00 |
16 May, 2025 | 41.61 | 42.49 | 41.6 | 42.43 | 2200.00 |
15 May, 2025 | 41.63 | 42.19 | 41.6 | 42.19 | 1500.00 |
NOXL
TRAIN-B
WNDW
ALFVY
PAYC
GLS