BRL 42.71
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 41.27 | 41.62 | 40.3 | 40.67 | 10.4 Thousand |
03 Jun, 2025 | 41.32 | 41.89 | 41.0 | 41.24 | 3400.00 |
02 Jun, 2025 | 42.13 | 43.89 | 41.75 | 41.75 | 7800.00 |
30 May, 2025 | 43.13 | 43.98 | 43.13 | 43.96 | 2700.00 |
29 May, 2025 | 43.15 | 43.99 | 42.7 | 43.99 | 5100.00 |
28 May, 2025 | 42.24 | 43.54 | 42.22 | 43.52 | 5000.00 |
27 May, 2025 | 42.2 | 43.8 | 42.2 | 43.57 | 1900.00 |
26 May, 2025 | 41.5 | 42.48 | 41.5 | 42.48 | 200.00 |
23 May, 2025 | 42.03 | 42.37 | 41.6 | 41.6 | 4900.00 |
22 May, 2025 | 41.73 | 42.98 | 41.73 | 42.75 | 4000.00 |
NOXL
TRAIN-B
WNDW
ALFVY
PAYC
GLS