METISA Metalúrgica Timboense S.A. (MTSA4.SA)

BRL 42.71

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 43.15 43.99 42.7 43.99 5100.00
28 May, 2025 42.24 43.54 42.22 43.52 5000.00
27 May, 2025 42.2 43.8 42.2 43.57 1900.00
26 May, 2025 41.5 42.48 41.5 42.48 200.00
23 May, 2025 42.03 42.37 41.6 41.6 4900.00
22 May, 2025 41.73 42.98 41.73 42.75 4000.00
21 May, 2025 43.49 43.49 43.49 43.49 100.00
20 May, 2025 42.29 43.47 42.29 42.75 2600.00
19 May, 2025 41.52 42.47 41.52 42.29 900.00
16 May, 2025 41.61 42.49 41.6 42.43 2200.00