BRL 33.6
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 33.5 | 33.89 | 33.45 | 33.89 | 600.00 |
13 Dec, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 200.00 |
12 Dec, 2024 | 33.76 | 33.99 | 33.28 | 33.28 | 1300.00 |
11 Dec, 2024 | 34.83 | 35.0 | 33.13 | 34.19 | 10.1 Thousand |
10 Dec, 2024 | 35.5 | 35.5 | 35.0 | 35.4 | 600.00 |
09 Dec, 2024 | 33.96 | 34.41 | 33.53 | 34.41 | 1995.00 |
06 Dec, 2024 | 35.02 | 35.02 | 33.79 | 34.81 | 1229.00 |
05 Dec, 2024 | 34.53 | 34.55 | 33.79 | 33.79 | 4612.00 |
04 Dec, 2024 | 35.12 | 35.12 | 34.83 | 34.83 | 3689.00 |
03 Dec, 2024 | 34.34 | 34.83 | 33.77 | 34.83 | 1947.00 |
NOXL
TRAIN-B
WNDW
ALFVY
PAYC
GLS