METISA Metalúrgica Timboense S.A. (MTSA4.SA)

BRL 42.71

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 44.98 45.76 44.98 45.42 3081.00
09 Nov, 2023 45.17 45.69 45.17 45.17 719.00
08 Nov, 2023 46.62 46.63 45.15 45.17 1643.00
07 Nov, 2023 44.83 45.27 44.83 45.25 1746.00
06 Nov, 2023 45.26 45.27 44.39 44.67 5547.00
03 Nov, 2023 46.23 46.24 44.21 44.21 9039.00
01 Nov, 2023 45.75 46.61 45.75 46.61 1335.00
31 Oct, 2023 45.27 46.72 45.03 46.72 5238.00
30 Oct, 2023 45.65 45.66 44.78 45.66 3081.00
27 Oct, 2023 45.06 45.45 44.76 45.45 2465.00