Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 14.47 | 14.77 | 14.39 | 14.43 | 3.56 Million |
| 13 Sep, 2024 | 14.5 | 14.81 | 14.17 | 14.42 | 4.92 Million |
| 12 Sep, 2024 | 14.23 | 14.44 | 14.03 | 14.42 | 3.87 Million |
| 11 Sep, 2024 | 14.5 | 14.5 | 14.16 | 14.33 | 3.7 Million |
| 10 Sep, 2024 | 14.29 | 14.64 | 14.19 | 14.45 | 4.04 Million |
| 09 Sep, 2024 | 14.53 | 15.34 | 14.28 | 14.35 | 7.34 Million |
| 06 Sep, 2024 | 14.58 | 14.58 | 14.12 | 14.47 | 5.49 Million |
| 05 Sep, 2024 | 14.66 | 14.85 | 14.53 | 14.57 | 6.57 Million |
| 04 Sep, 2024 | 13.8 | 14.82 | 13.8 | 14.68 | 8.28 Million |
| 03 Sep, 2024 | 13.95 | 13.98 | 13.54 | 13.66 | 5.99 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT