Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.34 | 8.46 | 8.12 | 8.38 | 3.17 Million |
| 27 Feb, 2024 | 7.86 | 8.45 | 7.86 | 8.37 | 6.16 Million |
| 26 Feb, 2024 | 7.85 | 8.03 | 7.78 | 7.79 | 2.59 Million |
| 23 Feb, 2024 | 8.07 | 8.09 | 7.69 | 7.9 | 4.89 Million |
| 22 Feb, 2024 | 8.03 | 8.17 | 7.82 | 8.04 | 3.99 Million |
| 21 Feb, 2024 | 8.26 | 8.26 | 7.96 | 7.97 | 5.39 Million |
| 20 Feb, 2024 | 7.83 | 8.31 | 7.71 | 8.26 | 4.71 Million |
| 19 Feb, 2024 | 7.69 | 7.89 | 7.66 | 7.85 | 3.3 Million |
| 16 Feb, 2024 | 7.81 | 8.01 | 7.6 | 7.75 | 6.77 Million |
| 15 Feb, 2024 | 7.75 | 7.87 | 7.65 | 7.76 | 3.79 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB