BRL 1.01
(-9.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 1.57 | 1.65 | 1.54 | 1.65 | 1.99 Million |
23 Oct, 2024 | 1.56 | 1.58 | 1.54 | 1.55 | 1.7 Million |
22 Oct, 2024 | 1.58 | 1.6 | 1.54 | 1.55 | 1.91 Million |
21 Oct, 2024 | 1.54 | 1.57 | 1.52 | 1.57 | 2.1 Million |
18 Oct, 2024 | 1.58 | 1.6 | 1.52 | 1.52 | 3.02 Million |
17 Oct, 2024 | 1.63 | 1.64 | 1.57 | 1.58 | 1.82 Million |
16 Oct, 2024 | 1.59 | 1.63 | 1.57 | 1.63 | 1.68 Million |
15 Oct, 2024 | 1.62 | 1.65 | 1.59 | 1.59 | 1.66 Million |
14 Oct, 2024 | 1.62 | 1.64 | 1.58 | 1.62 | 1.79 Million |
11 Oct, 2024 | 1.58 | 1.61 | 1.55 | 1.61 | 1.02 Million |
KBANK-R
JTTRY
0IKW
AKZOINDIA
NYCB
GMAB