Multilaser Industrial S.A. (MLAS3.SA)

BRL 1.32

(7.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.18 1.33 1.23 1.32 623.3 Thousand
17 Apr, 2025 1.18 1.26 1.17 1.23 1.48 Million
16 Apr, 2025 1.2 1.22 1.17 1.18 871.3 Thousand
15 Apr, 2025 1.21 1.25 1.19 1.21 1.13 Million
14 Apr, 2025 1.2 1.23 1.19 1.2 1.06 Million
11 Apr, 2025 1.2 1.21 1.16 1.18 718.4 Thousand
10 Apr, 2025 1.2 1.22 1.17 1.19 599.9 Thousand
09 Apr, 2025 1.14 1.23 1.11 1.2 1.88 Million
08 Apr, 2025 1.19 1.22 1.13 1.15 1.96 Million
07 Apr, 2025 1.19 1.24 1.13 1.2 2.09 Million