Multilaser Industrial S.A. (MLAS3.SA)
BRL 1.01
(-9.01%)
BRL 1.01
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.18 | 3.21 | 3.12 | 3.12 | 1.57 Million |
| 19 Sep, 2023 | 3.12 | 3.22 | 3.09 | 3.16 | 1.75 Million |
| 18 Sep, 2023 | 3.08 | 3.17 | 3.03 | 3.12 | 2 Million |
| 15 Sep, 2023 | 3.16 | 3.17 | 3.01 | 3.07 | 7.88 Million |
| 14 Sep, 2023 | 3.21 | 3.21 | 3.12 | 3.17 | 1.75 Million |
KBANK-R
JTTRY
0IKW
AKZOINDIA
NYCB
GMAB