Magazine Luiza S.A. (MGLU3.SA)
BRL 9.54
(-5.92%)
BRL 9.54
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.58 | 7.63 | 7.32 | 7.37 | 21.34 Million |
| 19 Feb, 2025 | 7.51 | 7.74 | 7.45 | 7.45 | 18.93 Million |
| 18 Feb, 2025 | 7.91 | 8.07 | 7.62 | 7.68 | 39.78 Million |
| 17 Feb, 2025 | 7.42 | 8.02 | 7.42 | 7.96 | 38.34 Million |
| 14 Feb, 2025 | 7.16 | 7.54 | 7.0 | 7.38 | 35.38 Million |
| 13 Feb, 2025 | 7.05 | 7.16 | 6.98 | 7.01 | 24.47 Million |
| 12 Feb, 2025 | 7.11 | 7.2 | 6.96 | 7.09 | 23.99 Million |
| 11 Feb, 2025 | 7.25 | 7.47 | 7.08 | 7.27 | 26.13 Million |
| 10 Feb, 2025 | 7.16 | 7.47 | 7.14 | 7.26 | 20.87 Million |
| 07 Feb, 2025 | 7.34 | 7.45 | 6.96 | 7.07 | 30.6 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF