Magazine Luiza S.A. (MGLU3.SA)
BRL 9.33
(0.11%)
BRL 9.33
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.59 | 9.02 | 8.52 | 8.78 | 24.02 Million |
| 09 May, 2025 | 8.85 | 8.89 | 7.91 | 8.39 | 49.15 Million |
| 08 May, 2025 | 8.83 | 9.36 | 8.73 | 9.02 | 23.65 Million |
| 07 May, 2025 | 8.83 | 8.84 | 8.47 | 8.54 | 14.78 Million |
| 06 May, 2025 | 9.0 | 9.07 | 8.64 | 8.74 | 17.52 Million |
| 05 May, 2025 | 9.33 | 9.44 | 8.83 | 8.86 | 19.91 Million |
| 02 May, 2025 | 9.41 | 9.48 | 9.16 | 9.33 | 15.12 Million |
| 30 Apr, 2025 | 10.04 | 10.08 | 9.27 | 9.32 | 26.07 Million |
| 29 Apr, 2025 | 10.09 | 10.62 | 9.93 | 9.98 | 33.81 Million |
| 28 Apr, 2025 | 10.26 | 10.44 | 9.88 | 10.0 | 23.13 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF